Cofinimmo BEST Turbo Long 49,42

Societe Generale, DE000SQ072A0
+ Cofinimmo BEST Turbo Long 49,42 op mijn watchlist
0,865 12:48
-0,105 (-10,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,727 0,998 0,718
1,043 0 -0,049 -4,68%
04 feb 1,019 0,917 0,897
1,038 0 -0,081 -8,12%
05 feb 0,895 1,222 0,883
1,222 0 +0,305 +33,26%
06 feb 1,247 1,270 1,195
1,345 0 +0,048 +3,93%
07 feb 1,288 1,145 1,103
1,374 0 -0,125 -9,84%
10 feb 1,175 1,140 1,097
1,222 0 -0,005 -0,44%
11 feb 1,088 0,917 0,900
1,106 0 -0,223 -19,56%
12 feb 0,992 1,075 0,929
1,167 0 +0,158 +17,23%
13 feb 1,134 1,049 1,008
1,175 0 -0,026 -2,42%
14 feb 1,067 1,034 0,980
1,121 0 -0,015 -1,43%
17 feb 1,054 0,926 0,888
1,066 0 -0,108 -10,44%
18 feb 0,954 0,970 0,878
0,977 0 +0,044 +4,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront