Cofinimmo BEST Turbo Long 49,71

Societe Generale, DE000SQ072A0
+ Cofinimmo BEST Turbo Long 49,71 op mijn watchlist
2,302 18:30
-0,023 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,727 0,998 0,718
1,043 0 -0,049 -4,68%
04 feb 1,019 0,917 0,897
1,038 0 -0,081 -8,12%
05 feb 0,895 1,222 0,883
1,222 0 +0,305 +33,26%
06 feb 1,247 1,270 1,195
1,345 0 +0,048 +3,93%
07 feb 1,288 1,145 1,103
1,374 0 -0,125 -9,84%
10 feb 1,175 1,140 1,097
1,222 0 -0,005 -0,44%
11 feb 1,088 0,917 0,900
1,106 0 -0,223 -19,56%
12 feb 0,992 1,075 0,929
1,167 0 +0,158 +17,23%
13 feb 1,134 1,049 1,008
1,175 0 -0,026 -2,42%
14 feb 1,067 1,034 0,980
1,121 0 -0,015 -1,43%
17 feb 1,054 0,926 0,888
1,066 0 -0,108 -10,44%
18 feb 0,954 0,970 0,878
0,977 0 +0,044 +4,75%
19 feb 1,002 0,849 0,838
1,009 0 -0,121 -12,47%
20 feb 0,904 1,120 0,892
1,189 0 +0,271 +31,92%
21 feb 1,205 1,414 1,126
1,606 0 +0,294 +26,25%
24 feb 1,573 1,798 1,573
1,897 0 +0,384 +27,16%
25 feb 1,766 1,912 1,749
1,919 0 +0,114 +6,34%
26 feb 1,974 2,058 1,845
2,058 0 +0,146 +7,64%
27 feb 2,034 2,096 1,975
2,151 0 +0,038 +1,85%
28 feb 1,958 1,923 1,856
2,105 0 -0,173 -8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront