BMW BEST Turbo Long 63,41

Societe Generale, DE000SQ1ATT7
1,015 11:09
+0,070 (+7,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 1,105 1,025
1,215 0 +0,050 +4,74%
04 mrt 1,070 0,855 0,815
1,070 0 -0,250 -22,62%
05 mrt 0,970 1,045 0,950
1,115 0 +0,190 +22,22%
06 mrt 1,070 1,165 1,065
1,225 0 +0,120 +11,48%
07 mrt 1,170 1,055 1,005
1,195 0 -0,110 -9,44%
10 mrt 1,070 1,145 1,025
1,175 0 +0,090 +8,53%
11 mrt 1,135 1,045 1,045
1,265 0 -0,100 -8,73%
12 mrt 1,085 1,055 1,025
1,115 0 +0,010 +0,96%
13 mrt 1,045 0,965 0,955
1,055 0 -0,090 -8,53%
14 mrt 0,810 0,945 0,810
1,025 0 -0,020 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront