BMW BEST Turbo Long 63,54

Societe Generale, DE000SQ1ATT7
+ BMW BEST Turbo Long 63,54 op mijn watchlist
0,695 18:30
-0,090 (-11,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,685 0,705 0,605
0,715 0 -0,110 -13,50%
04 feb 0,695 0,735 0,635
0,735 0 +0,030 +4,26%
05 feb 0,725 0,685 0,665
0,725 0 -0,050 -6,80%
06 feb 0,705 0,755 0,665
0,775 0 +0,070 +10,22%
07 feb 0,745 0,685 0,685
0,795 0 -0,070 -9,27%
10 feb 0,675 0,725 0,675
0,735 0 +0,040 +5,84%
11 feb 0,715 0,685 0,645
0,725 0 -0,040 -5,52%
12 feb 0,695 0,700 0,655
0,715 0 +0,015 +2,19%
13 feb 0,720 0,905 0,720
0,935 0 +0,205 +29,29%
14 feb 0,875 1,005 0,875
1,025 0 +0,100 +11,05%
17 feb 1,015 1,065 0,995
1,075 0 +0,060 +5,97%
18 feb 1,075 1,065 0,995
1,085 0 0,000 0,00%
19 feb 1,055 0,955 0,955
1,075 0 -0,110 -10,33%
20 feb 0,965 0,995 0,935
1,045 0 +0,040 +4,19%
21 feb 0,985 1,005 0,965
1,015 0 +0,010 +1,01%
24 feb 1,040 1,035 0,995
1,085 0 +0,030 +2,99%
25 feb 1,020 1,145 1,005
1,165 0 +0,110 +10,63%
26 feb 1,180 1,195 1,135
1,205 0 +0,050 +4,37%
27 feb 1,130 1,025 1,015
1,130 0 -0,170 -14,23%
28 feb 0,980 1,055 0,960
1,075 0 +0,030 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront