Ackermans & v.H BEST Turbo Long 133,97

Societe Generale, DE000SQ1AS34
3,505 18:30
+0,117 (+3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,167 3,371 3,139
3,417 0 +0,238 +7,60%
04 mrt 3,298 3,236 3,118
3,298 0 -0,135 -4,00%
05 mrt 3,355 3,379 3,264
3,424 0 +0,143 +4,42%
06 mrt 3,459 3,252 3,238
3,459 0 -0,127 -3,76%
07 mrt 3,227 3,303 3,123
3,303 0 +0,051 +1,57%
10 mrt 3,358 3,154 3,143
3,358 0 -0,149 -4,51%
11 mrt 3,220 2,878 2,860
3,228 0 -0,276 -8,75%
12 mrt 2,939 3,080 2,907
3,090 0 +0,202 +7,02%
13 mrt 3,053 3,123 3,019
3,255 0 +0,043 +1,40%
14 mrt 3,190 3,251 3,142
3,251 0 +0,128 +4,10%
17 mrt 3,226 3,331 3,196
3,348 0 +0,080 +2,46%
18 mrt 3,385 3,332 3,259
3,385 0 +0,001 +0,03%
19 mrt 3,350 3,388 3,300
3,432 0 +0,056 +1,68%
20 mrt 3,402 3,505 3,385
3,537 0 +0,117 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront