Ackermans & v.H BEST Turbo Long 133,09

Societe Generale, DE000SQ1AS34
+ Ackermans & v.H BEST Turbo Long 133,09 op mijn watchlist
3,063 18:30
-0,042 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,022 3,054 2,960
3,107 0 +0,071 +2,38%
03 jan 3,084 3,139 3,056
3,150 0 +0,085 +2,78%
06 jan 3,185 3,198 3,102
3,245 0 +0,059 +1,88%
07 jan 3,148 3,289 3,131
3,319 0 +0,091 +2,85%
08 jan 3,290 3,149 3,110
3,334 0 -0,140 -4,26%
09 jan 3,186 3,195 3,146
3,211 0 +0,046 +1,46%
10 jan 3,180 3,141 3,113
3,217 0 -0,054 -1,69%
13 jan 3,126 3,049 3,031
3,126 0 -0,092 -2,93%
14 jan 3,093 3,043 3,028
3,120 0 -0,006 -0,20%
15 jan 3,062 2,846 2,779
3,106 0 -0,197 -6,47%
16 jan 2,901 2,955 2,833
2,956 0 +0,109 +3,83%
17 jan 2,944 3,068 2,935
3,114 0 +0,113 +3,82%
20 jan 3,090 3,049 3,033
3,097 0 -0,019 -0,62%
21 jan 3,063 3,073 3,019
3,094 0 +0,024 +0,79%
22 jan 3,102 3,126 3,088
3,205 0 +0,053 +1,72%
23 jan 3,119 3,214 3,110
3,214 0 +0,088 +2,82%
24 jan 3,226 2,628 2,526
3,236 0 -0,586 -18,23%
27 jan 2,538 2,649 2,519
2,673 0 +0,021 +0,80%
28 jan 2,637 2,664 2,592
2,710 0 +0,015 +0,57%
29 jan 2,767 2,636 2,619
2,767 0 -0,028 -1,05%
30 jan 2,672 2,791 2,657
2,853 0 +0,155 +5,88%
31 jan 2,780 2,796 2,765
2,833 0 +0,005 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront