Ackermans & v.H BEST Turbo Long 134,00

Societe Generale, DE000SQ1AS34
+ Ackermans & v.H BEST Turbo Long 134,00 op mijn watchlist
3,479 18:30
-0,026 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,544 2,642 2,543
2,699 0 -0,154 -5,51%
04 feb 2,669 2,663 2,623
2,696 0 +0,021 +0,79%
05 feb 2,652 2,669 2,565
2,680 0 +0,006 +0,23%
06 feb 2,702 2,748 2,622
2,763 0 +0,079 +2,96%
07 feb 2,749 2,921 2,735
2,936 0 +0,173 +6,30%
10 feb 2,936 2,951 2,922
3,009 0 +0,030 +1,03%
11 feb 2,981 2,985 2,957
3,025 0 +0,034 +1,15%
12 feb 3,009 3,080 2,972
3,080 0 +0,095 +3,18%
13 feb 3,128 3,105 2,992
3,134 0 +0,025 +0,81%
14 feb 3,098 3,063 3,049
3,137 0 -0,042 -1,35%
17 feb 3,064 3,145 3,044
3,154 0 +0,082 +2,68%
18 feb 3,158 3,111 3,059
3,158 0 -0,034 -1,08%
19 feb 3,106 3,056 3,056
3,134 0 -0,055 -1,77%
20 feb 3,095 3,126 3,091
3,162 0 +0,070 +2,29%
21 feb 3,139 3,179 3,106
3,202 0 +0,053 +1,70%
24 feb 3,233 3,171 3,137
3,238 0 -0,008 -0,25%
25 feb 3,147 3,096 3,030
3,147 0 -0,075 -2,37%
26 feb 3,142 3,297 3,093
3,302 0 +0,201 +6,49%
27 feb 3,256 3,235 3,191
3,290 0 -0,062 -1,88%
28 feb 3,163 3,133 3,030
3,187 0 -0,102 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront