Ackermans & v.H BEST Turbo Long 134,25

Societe Generale, DE000SQ1AS34
+ Ackermans & v.H BEST Turbo Long 134,25 op mijn watchlist
3,319 18:30
-0,195 (-5,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,790 2,872 2,767
2,874 0 +0,005 +0,17%
03 dec 2,876 2,862 2,842
2,913 0 -0,010 -0,35%
04 dec 2,874 2,849 2,847
2,887 0 -0,013 -0,45%
05 dec 2,845 2,905 2,833
2,941 0 +0,056 +1,97%
06 dec 2,893 2,834 2,824
2,930 0 -0,071 -2,44%
09 dec 2,823 2,917 2,807
2,967 0 +0,083 +2,93%
10 dec 2,870 2,957 2,862
2,961 0 +0,040 +1,37%
11 dec 2,972 2,950 2,906
3,022 0 -0,007 -0,24%
12 dec 2,951 2,978 2,941
3,011 0 +0,028 +0,95%
13 dec 2,971 2,990 2,942
3,034 0 +0,012 +0,40%
16 dec 2,984 2,956 2,857
3,016 500 -0,034 -1,14%
17 dec 2,909 2,897 2,803
2,921 0 -0,059 -2,00%
18 dec 2,898 2,901 2,882
2,949 0 +0,004 +0,14%
19 dec 2,735 2,816 2,733
2,839 0 -0,085 -2,93%
20 dec 2,770 2,804 2,686
2,804 0 -0,012 -0,43%
23 dec 2,779 2,824 2,730
2,824 0 +0,020 +0,71%
24 dec 2,827 2,897 2,815
2,906 0 +0,073 +2,58%
27 dec 2,900 2,911 2,863
2,970 0 +0,014 +0,48%
30 dec 2,891 2,960 2,880
2,960 0 +0,049 +1,68%
31 dec 2,954 2,983 2,903
2,987 0 +0,023 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront