Ahold Delhaize Turbo Long 16,96

Societe Generale, DE000SU11C66
+ Ahold Delhaize Turbo Long 16,96 op mijn watchlist
8,890 17:58
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,440 7,520 7,440
7,530 0 +0,100 +1,35%
02 okt 7,510 7,360 7,310
7,540 0 -0,160 -2,13%
03 okt 7,290 7,250 7,240
7,400 0 -0,110 -1,49%
04 okt 7,270 7,240 7,210
7,310 0 -0,010 -0,14%
07 okt 7,250 7,350 7,220
7,430 0 +0,110 +1,52%
08 okt 7,270 7,410 7,270
7,450 0 +0,060 +0,82%
09 okt 7,390 7,510 7,350
7,520 0 +0,100 +1,35%
10 okt 7,460 7,510 7,450
7,600 0 0,000 0,00%
11 okt 7,500 7,470 7,410
7,510 0 -0,040 -0,53%
14 okt 7,450 6,950 6,810
7,470 0 -0,520 -6,96%
15 okt 6,930 7,050 6,830
7,080 0 +0,100 +1,44%
16 okt 7,110 7,000 6,980
7,170 0 -0,050 -0,71%
17 okt 7,070 7,160 7,020
7,240 0 +0,160 +2,29%
18 okt 7,140 7,280 7,090
7,300 0 +0,120 +1,68%
21 okt 7,200 7,200 7,150
7,260 0 -0,080 -1,10%
22 okt 7,120 7,080 7,020
7,140 0 -0,120 -1,67%
23 okt 7,120 7,110 7,090
7,260 0 +0,030 +0,42%
24 okt 7,200 7,160 7,140
7,290 0 +0,050 +0,70%
25 okt 7,150 7,230 7,080
7,230 0 +0,070 +0,98%
28 okt 7,270 7,380 7,270
7,420 0 +0,150 +2,07%
29 okt 7,450 7,290 7,290
7,450 0 -0,090 -1,22%
30 okt 7,260 7,050 7,010
7,280 0 -0,240 -3,29%
31 okt 6,980 7,010 6,900
7,050 0 -0,040 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront