WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 62,02

Societe Generale, DE000SV417P8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 62,02 op mijn watchlist
6,950 18:30
-0,420 (-5,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,660 7,370 6,980
8,060 0 -0,380 -4,90%
04 mrt 5,820 5,740 4,825
5,850 0 -1,630 -22,12%
05 mrt 5,680 3,635 3,125
5,800 0 -2,105 -36,67%
06 mrt 4,485 4,055 3,475
4,625 0 +0,420 +11,55%
07 mrt 4,125 4,675 4,125
5,770 0 +0,620 +15,29%
10 mrt 4,515 3,885 3,885
5,190 0 -0,790 -16,90%
11 mrt 3,745 3,975 3,745
4,735 0 +0,090 +2,32%
12 mrt 3,945 5,270 3,885
5,430 0 +1,295 +32,58%
13 mrt 5,150 4,235 4,215
5,450 0 -1,035 -19,64%
14 mrt 4,895 4,815 4,305
5,040 0 +0,580 +13,70%
17 mrt 5,350 5,210 4,875
5,650 0 +0,395 +8,20%
18 mrt 5,470 4,695 4,485
6,130 0 -0,515 -9,88%
19 mrt 4,215 4,975 4,045
5,180 0 +0,280 +5,96%
20 mrt 5,150 5,780 4,585
5,960 0 +0,805 +16,18%
21 mrt 6,000 6,080 5,500
6,140 0 +0,300 +5,19%
24 mrt 6,050 6,590 5,860
6,980 0 +0,510 +8,39%
25 mrt 6,950 6,470 6,270
7,290 188 -0,120 -1,82%
26 mrt 7,030 7,450 6,780
7,790 0 +0,980 +15,15%
27 mrt 7,130 7,370 6,840
7,570 0 -0,080 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront