WTI Crude Oil - CME Roll vol 1 Turbo Long 45,16

Societe Generale, DE000SV19UB9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 45,16 op mijn watchlist
1,645 18:30
-0,440 (-21,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,385 2,315 2,315
2,465 0 +0,060 +2,66%
04 nov 2,415 2,475 2,395
2,485 0 +0,160 +6,91%
05 nov 2,465 2,545 2,465
2,565 0 +0,070 +2,83%
06 nov 2,455 2,565 2,365
2,595 0 +0,020 +0,79%
07 nov 2,535 2,565 2,425
2,575 0 0,000 0,00%
08 nov 2,515 2,405 2,375
2,525 0 -0,160 -6,24%
11 nov 2,395 2,225 2,195
2,425 0 -0,180 -7,48%
12 nov 2,185 2,215 2,185
2,295 0 -0,010 -0,45%
13 nov 2,225 2,245 2,115
2,275 0 +0,030 +1,35%
14 nov 2,205 2,235 2,205
2,335 0 -0,010 -0,45%
15 nov 2,185 2,145 2,145
2,265 0 -0,090 -4,03%
18 nov 2,135 2,285 2,105
2,315 0 +0,140 +6,53%
19 nov 2,325 2,335 2,275
2,375 0 +0,050 +2,19%
20 nov 2,355 2,335 2,335
2,405 0 0,000 0,00%
21 nov 2,345 2,385 2,345
2,455 0 +0,050 +2,14%
22 nov 2,445 2,535 2,385
2,555 0 +0,150 +6,29%
25 nov 2,505 2,355 2,325
2,545 0 -0,180 -7,10%
26 nov 2,335 2,295 2,285
2,425 0 -0,060 -2,55%
27 nov 2,325 2,255 2,235
2,345 0 -0,040 -1,74%
28 nov 2,285 2,305 2,255
2,335 0 +0,050 +2,22%
29 nov 2,325 2,285 2,245
2,375 0 -0,020 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront