WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,72

Societe Generale, DE000SV19UK0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,72 op mijn watchlist
22,440 15:48
+0,400 (+1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,090 20,400 20,320
21,560 0 -0,740 -3,50%
03 dec 20,900 22,630 20,850
22,640 0 +2,230 +10,93%
04 dec 22,550 21,710 21,710
22,890 0 -0,920 -4,07%
05 dec 21,120 20,750 20,510
21,480 0 -0,960 -4,42%
06 dec 20,650 19,940 19,530
20,720 0 -0,810 -3,90%
09 dec 20,000 20,930 19,940
21,190 0 +0,990 +4,96%
10 dec 20,430 21,310 20,230
21,520 0 +0,380 +1,82%
11 dec 21,510 22,420 21,210
22,430 0 +1,110 +5,21%
12 dec 22,720 22,690 21,680
23,030 0 +0,270 +1,20%
13 dec 22,610 23,600 22,520
23,600 0 +0,910 +4,01%
16 dec 23,180 23,150 22,800
23,430 0 -0,450 -1,91%
17 dec 23,180 22,090 21,700
23,240 0 -1,060 -4,58%
18 dec 22,510 23,290 22,510
23,550 0 +1,200 +5,43%
19 dec 22,680 22,340 22,310
23,470 0 -0,950 -4,08%
20 dec 22,100 22,450 21,520
22,450 0 +0,110 +0,49%
23 dec 22,660 21,850 21,610
22,830 0 -0,600 -2,67%
24 dec 22,500 22,770 22,500
22,890 0 +0,920 +4,21%
27 dec 22,510 23,030 22,510
23,370 0 +0,260 +1,14%
30 dec 23,340 24,380 23,130
24,430 0 +1,350 +5,86%
31 dec 24,500 24,030 23,990
24,510 0 -0,350 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront