Walt Disney Company (The) Turbo Long 69,84

Societe Generale, DE000SQ1E142
+ Walt Disney Company (The) Turbo Long 69,84 op mijn watchlist
4,385 18:30
-1,175 (-21,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,590 5,240 5,130
5,610 0 -0,320 -5,76%
02 okt 5,220 5,270 5,140
5,340 0 +0,030 +0,57%
03 okt 5,200 5,250 5,090
5,260 0 -0,020 -0,38%
04 okt 5,170 5,350 5,170
5,410 0 +0,100 +1,90%
07 okt 5,460 4,985 4,985
5,480 45 -0,365 -6,82%
08 okt 4,960 5,130 4,875
5,180 0 +0,145 +2,91%
09 okt 4,990 5,110 4,815
5,110 0 -0,020 -0,39%
10 okt 5,200 5,140 5,060
5,250 0 +0,030 +0,59%
11 okt 5,100 5,250 5,060
5,360 0 +0,110 +2,14%
14 okt 5,290 5,410 5,250
5,420 0 +0,160 +3,05%
15 okt 5,500 5,370 5,310
5,510 0 -0,040 -0,74%
16 okt 5,310 5,530 5,250
5,620 0 +0,160 +2,98%
17 okt 5,780 5,720 5,620
5,840 0 +0,190 +3,44%
18 okt 5,750 5,820 5,680
5,840 0 +0,100 +1,75%
21 okt 5,890 5,670 5,670
5,900 0 -0,150 -2,58%
22 okt 5,770 5,810 5,640
5,880 0 +0,140 +2,47%
23 okt 5,820 5,830 5,780
5,860 0 +0,020 +0,34%
24 okt 5,710 5,550 5,530
5,780 0 -0,280 -4,80%
25 okt 5,560 5,630 5,560
5,790 0 +0,080 +1,44%
28 okt 5,530 5,620 5,450
5,630 0 -0,010 -0,18%
29 okt 5,680 5,730 5,610
5,750 0 +0,110 +1,96%
30 okt 5,640 5,620 5,570
5,730 0 -0,110 -1,92%
31 okt 5,460 5,670 5,380
5,680 0 +0,050 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront