TOTALENERGIES BEST Turbo Long 50,61

Societe Generale, DE000SQ1FD10
+ TOTALENERGIES BEST Turbo Long 50,61 op mijn watchlist
1,975 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,465 1,485 1,395
1,655 1.000 +0,120 +8,79%
04 mrt 1,265 1,195 1,065
1,365 4.500 -0,290 -19,53%
05 mrt 1,135 1,135 1,035
1,375 10.000 -0,060 -5,02%
06 mrt 1,200 1,085 1,025
1,220 0 -0,050 -4,41%
07 mrt 1,095 1,195 1,095
1,250 9.000 +0,110 +10,14%
10 mrt 1,205 1,155 1,110
1,285 9.000 -0,040 -3,35%
11 mrt 1,185 1,045 1,005
1,255 4.500 -0,110 -9,52%
12 mrt 1,105 1,125 1,045
1,155 3.000 +0,080 +7,66%
13 mrt 1,065 1,205 1,045
1,295 6.000 +0,080 +7,11%
14 mrt 1,315 1,305 1,235
1,355 0 +0,100 +8,30%
17 mrt 1,345 1,345 1,285
1,365 0 +0,040 +3,07%
18 mrt 1,295 1,345 1,285
1,475 5.236 0,000 0,00%
19 mrt 1,375 1,565 1,345
1,565 3.000 +0,220 +16,36%
20 mrt 1,575 1,575 1,505
1,685 5.236 +0,010 +0,64%
21 mrt 1,595 1,495 1,465
1,595 0 -0,080 -5,08%
24 mrt 1,525 1,435 1,385
1,555 0 -0,060 -4,01%
25 mrt 1,445 1,655 1,435
1,775 0 +0,220 +15,33%
26 mrt 1,760 2,005 1,730
2,055 0 +0,350 +21,15%
27 mrt 1,955 1,975 1,930
2,095 0 -0,030 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront