AB InBev BEST Turbo Long 42,10

Societe Generale, DE000SQ1EZ15
+ AB InBev BEST Turbo Long 42,10 op mijn watchlist
7,626 18:30
+0,125 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,483 2,957 2,453
2,994 0 -0,183 -5,83%
04 feb 2,912 2,735 2,731
3,000 0 -0,222 -7,51%
05 feb 2,671 2,756 2,601
2,865 0 +0,021 +0,77%
06 feb 2,921 3,452 2,902
3,620 0 +0,696 +25,25%
07 feb 3,516 3,628 3,506
3,825 0 +0,176 +5,10%
10 feb 3,741 3,612 3,571
3,827 0 -0,016 -0,44%
11 feb 3,633 3,636 3,603
3,723 0 +0,024 +0,66%
12 feb 4,128 4,307 3,923
4,832 0 +0,671 +18,45%
13 feb 4,332 4,649 4,311
4,997 0 +0,342 +7,94%
14 feb 4,665 4,597 4,529
4,738 0 -0,052 -1,12%
17 feb 4,510 4,556 4,273
4,584 0 -0,041 -0,89%
18 feb 4,579 4,559 4,418
4,628 0 +0,003 +0,07%
19 feb 4,524 4,369 4,362
4,683 0 -0,190 -4,17%
20 feb 4,594 4,402 4,382
4,657 0 +0,033 +0,76%
21 feb 4,503 4,964 4,452
5,059 0 +0,562 +12,77%
24 feb 5,067 5,205 4,944
5,227 0 +0,241 +4,85%
25 feb 5,158 5,368 5,115
5,468 0 +0,163 +3,13%
26 feb 7,296 7,577 7,066
7,629 0 +2,209 +41,15%
27 feb 7,245 7,924 7,164
8,069 0 +0,347 +4,58%
28 feb 7,660 7,997 7,535
8,073 0 +0,073 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront