Danone BEST Turbo Long 48,09

Societe Generale, DE000SW370E2
+ Danone BEST Turbo Long 48,09 op mijn watchlist
2,375 16:44
+0,035 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,900 1,870
1,955 0 -0,095 -4,76%
04 feb 1,890 1,790 1,790
1,890 0 -0,110 -5,79%
05 feb 1,760 1,830 1,755
1,845 0 +0,040 +2,23%
06 feb 1,840 1,880 1,815
1,885 0 +0,050 +2,73%
07 feb 1,870 1,940 1,870
1,950 0 +0,060 +3,19%
10 feb 1,950 1,930 1,895
1,955 0 -0,010 -0,52%
11 feb 1,920 1,920 1,885
1,935 0 -0,010 -0,52%
12 feb 1,910 1,990 1,895
1,990 0 +0,070 +3,65%
13 feb 2,020 1,920 1,865
2,020 0 -0,070 -3,52%
14 feb 1,880 1,970 1,880
1,980 0 +0,050 +2,60%
17 feb 1,930 2,020 1,930
2,045 0 +0,050 +2,54%
18 feb 2,030 2,030 1,985
2,065 0 +0,010 +0,50%
19 feb 2,020 2,010 1,985
2,030 0 -0,020 -0,99%
20 feb 2,020 2,060 1,985
2,070 0 +0,050 +2,49%
21 feb 2,070 2,070 2,045
2,085 0 +0,010 +0,49%
24 feb 2,110 2,220 2,070
2,230 0 +0,150 +7,25%
25 feb 2,160 2,175 2,150
2,205 0 -0,045 -2,03%
26 feb 2,325 2,130 2,130
2,325 0 -0,045 -2,07%
27 feb 2,110 2,040 1,995
2,135 0 -0,090 -4,23%
28 feb 1,980 2,100 1,950
2,145 0 +0,060 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront