Danone BEST Turbo Long 48,18

Societe Generale, DE000SW370E2
+ Danone BEST Turbo Long 48,18 op mijn watchlist
2,280 18:30
+0,040 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,105 2,120 2,075
2,155 0 +0,020 +0,95%
04 mrt 2,095 2,490 2,095
2,490 0 +0,370 +17,45%
05 mrt 2,455 2,340 2,285
2,455 0 -0,150 -6,02%
06 mrt 2,345 2,250 2,185
2,355 0 -0,090 -3,85%
07 mrt 2,195 2,440 2,195
2,440 0 +0,190 +8,44%
10 mrt 2,415 2,470 2,395
2,475 0 +0,030 +1,23%
11 mrt 2,480 2,360 2,335
2,505 0 -0,110 -4,45%
12 mrt 2,370 2,300 2,280
2,415 0 -0,060 -2,54%
13 mrt 2,240 2,260 2,230
2,335 0 -0,040 -1,74%
14 mrt 2,280 2,340 2,260
2,445 0 +0,080 +3,54%
17 mrt 2,310 2,400 2,310
2,405 0 +0,060 +2,56%
18 mrt 2,410 2,280 2,270
2,410 0 -0,120 -5,00%
19 mrt 2,270 2,340 2,260
2,365 0 +0,060 +2,63%
20 mrt 2,350 2,360 2,345
2,395 0 +0,020 +0,85%
21 mrt 2,350 2,380 2,330
2,415 0 +0,020 +0,85%
24 mrt 2,410 2,270 2,260
2,410 0 -0,110 -4,62%
25 mrt 2,280 2,330 2,280
2,395 0 +0,060 +2,64%
26 mrt 2,310 2,240 2,215
2,345 0 -0,090 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront