EUR/JPY BEST Turbo Long 102,69

Societe Generale, DE000SV9DA90
+ EUR/JPY BEST Turbo Long 102,69 op mijn watchlist
3,675 09:32
+0,010 (+0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,625 3,665 3,625
3,675 0 +0,050 +1,38%
03 sep 3,635 3,605 3,585
3,635 0 -0,060 -1,64%
04 sep 3,585 3,555 3,555
3,585 0 -0,050 -1,39%
05 sep 3,515 3,535 3,505
3,555 0 -0,020 -0,56%
06 sep 3,505 3,475 3,465
3,525 0 -0,060 -1,70%
09 sep 3,495 3,475 3,465
3,505 0 0,000 0,00%
10 sep 3,485 3,435 3,435
3,505 0 -0,040 -1,15%
11 sep 3,395 3,405 3,375
3,435 0 -0,030 -0,87%
12 sep 3,455 3,455 3,425
3,455 0 +0,050 +1,47%
13 sep 3,405 3,395 3,385
3,425 0 -0,060 -1,74%
16 sep 3,385 3,425 3,365
3,425 0 +0,030 +0,88%
17 sep 3,415 3,475 3,405
3,475 0 +0,050 +1,46%
18 sep 3,455 3,475 3,455
3,485 0 0,000 0,00%
19 sep 3,515 3,545 3,505
3,565 0 +0,070 +2,01%
20 sep 3,515 3,595 3,505
3,605 0 +0,050 +1,41%
23 sep 3,605 3,555 3,535
3,605 0 -0,040 -1,11%
24 sep 3,575 3,575 3,565
3,605 0 +0,020 +0,56%
25 sep 3,585 3,605 3,585
3,635 0 +0,030 +0,84%
26 sep 3,625 3,635 3,605
3,645 0 +0,030 +0,83%
27 sep 3,695 3,535 3,525
3,695 0 -0,100 -2,75%
30 sep 3,495 3,545 3,495
3,565 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront