EUR/JPY BEST Turbo Long 102,71

Societe Generale, DE000SV9DA90
3,615 18:30
-0,040 (-1,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,635 3,625 3,605
3,665 0 -0,040 -1,09%
02 aug 3,585 3,575 3,545
3,615 0 -0,050 -1,38%
05 aug 3,355 3,495 3,315
3,495 0 -0,080 -2,24%
06 aug 3,545 3,505 3,445
3,545 0 +0,010 +0,29%
07 aug 3,565 3,595 3,545
3,605 0 +0,090 +2,57%
08 aug 3,535 3,575 3,525
3,585 0 -0,020 -0,56%
09 aug 3,585 3,555 3,545
3,585 0 -0,020 -0,56%
12 aug 3,585 3,595 3,585
3,635 0 +0,040 +1,13%
13 aug 3,615 3,595 3,585
3,625 0 0,000 0,00%
14 aug 3,615 3,635 3,615
3,655 0 +0,040 +1,11%
15 aug 3,645 3,695 3,635
3,695 0 +0,060 +1,65%
16 aug 3,705 3,675 3,655
3,705 0 -0,020 -0,54%
19 aug 3,585 3,645 3,575
3,645 0 -0,030 -0,82%
20 aug 3,675 3,635 3,625
3,675 0 -0,010 -0,27%
21 aug 3,645 3,625 3,625
3,665 0 -0,010 -0,28%
22 aug 3,635 3,655 3,625
3,665 0 +0,030 +0,83%
23 aug 3,635 3,635 3,635
3,665 0 -0,020 -0,55%
26 aug 3,595 3,615 3,585
3,615 0 -0,020 -0,55%
27 aug 3,625 3,595 3,595
3,645 0 -0,020 -0,55%
28 aug 3,605 3,585 3,585
3,615 0 -0,010 -0,28%
29 aug 3,605 3,585 3,565
3,605 0 0,000 0,00%
30 aug 3,595 3,615 3,585
3,615 0 +0,030 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront