Schneider Electric Turbo Long 180,79

Societe Generale, DE000SU5J2E8
+ Schneider Electric Turbo Long 180,79 op mijn watchlist
5,960 18:30
-0,550 (-8,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,750 5,470 5,210
5,950 473 -0,550 -9,14%
04 mrt 5,240 4,350 3,805
5,240 0 -1,120 -20,48%
05 mrt 4,970 5,260 4,970
5,340 0 +0,910 +20,92%
06 mrt 5,480 4,660 4,445
5,520 3.000 -0,600 -11,41%
07 mrt 4,480 4,780 4,460
4,915 675 +0,120 +2,58%
10 mrt 5,060 4,170 4,065
5,060 250 -0,610 -12,76%
11 mrt 4,330 4,570 4,280
4,955 0 +0,400 +9,59%
12 mrt 4,870 5,260 4,850
5,430 25 +0,690 +15,10%
13 mrt 5,550 4,915 4,725
5,550 0 -0,345 -6,56%
14 mrt 5,050 5,280 4,725
5,300 0 +0,365 +7,43%
17 mrt 5,320 5,520 5,010
5,520 0 +0,240 +4,55%
18 mrt 5,530 5,780 5,530
5,880 0 +0,260 +4,71%
19 mrt 6,120 6,510 5,950
6,550 100 +0,730 +12,63%
20 mrt 6,580 5,960 5,960
6,620 300 -0,550 -8,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront