Advanced Micro Devices BEST Turbo Long 61,67

Societe Generale, DE000SQ1RJ85
+ Advanced Micro Devices BEST Turbo Long 61,67 op mijn watchlist
3,885 18:30
-0,240 (-5,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,930 5,190 4,930
5,290 0 -0,340 -6,15%
04 feb 5,310 5,450 5,270
5,570 0 +0,260 +5,01%
05 feb 4,600 4,885 4,455
4,915 0 -0,565 -10,37%
06 feb 4,930 4,765 4,715
4,965 0 -0,120 -2,46%
07 feb 4,775 4,545 4,515
4,775 0 -0,220 -4,62%
10 feb 4,595 4,885 4,595
4,915 0 +0,340 +7,48%
11 feb 4,795 4,975 4,700
5,060 0 +0,090 +1,84%
12 feb 4,895 4,795 4,715
4,950 0 -0,180 -3,62%
13 feb 4,945 5,000 4,895
5,130 0 +0,205 +4,28%
14 feb 4,910 4,925 4,910
5,130 0 -0,075 -1,50%
17 feb 5,050 5,070 4,990
5,110 0 +0,145 +2,94%
18 feb 5,110 5,090 5,060
5,220 0 +0,020 +0,39%
19 feb 5,160 5,200 5,070
5,290 0 +0,110 +2,16%
20 feb 5,130 5,070 5,020
5,310 0 -0,130 -2,50%
21 feb 5,100 4,935 4,925
5,230 0 -0,135 -2,66%
24 feb 4,860 4,685 4,545
4,915 0 -0,250 -5,07%
25 feb 4,540 4,305 4,235
4,580 0 -0,380 -8,11%
26 feb 4,220 4,275 4,125
4,310 0 -0,030 -0,70%
27 feb 4,265 3,995 3,965
4,380 0 -0,280 -6,55%
28 feb 3,750 3,805 3,675
3,905 2.600 -0,190 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront