Sofina BEST Turbo Long 176,12

Societe Generale, DE000SQ1XCP3
+ Sofina BEST Turbo Long 176,12 op mijn watchlist
3,347 18:30
+0,113 (+3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,281 2,451 2,243
2,503 10.000 +0,273 +12,53%
03 jan 2,477 2,358 2,358
2,489 3.500 -0,093 -3,79%
06 jan 2,409 2,534 2,389
2,571 10.010 +0,176 +7,46%
07 jan 2,557 2,475 2,472
2,674 0 -0,059 -2,33%
08 jan 2,463 2,352 2,320
2,474 0 -0,123 -4,97%
09 jan 2,396 2,511 2,350
2,532 4.565 +0,159 +6,76%
10 jan 2,531 2,338 2,290
2,531 35 -0,173 -6,89%
13 jan 2,310 2,217 2,166
2,310 25.425 -0,121 -5,18%
14 jan 2,338 2,286 2,265
2,390 0 +0,069 +3,11%
15 jan 2,298 2,415 2,288
2,462 0 +0,129 +5,64%
16 jan 2,493 2,606 2,451
2,606 0 +0,191 +7,91%
17 jan 2,617 2,603 2,578
2,650 4.350 -0,003 -0,12%
20 jan 2,636 2,822 2,626
2,822 6.000 +0,219 +8,41%
21 jan 2,767 3,050 2,752
3,050 0 +0,228 +8,08%
22 jan 3,066 3,500 2,969
3,509 8.000 +0,450 +14,75%
23 jan 3,522 3,619 3,427
3,667 0 +0,119 +3,40%
24 jan 3,610 3,491 3,491
3,683 0 -0,128 -3,54%
27 jan 3,355 3,425 3,298
3,463 5.000 -0,066 -1,89%
28 jan 3,386 3,523 3,361
3,589 0 +0,098 +2,86%
29 jan 3,671 3,513 3,485
3,671 0 -0,010 -0,28%
30 jan 3,559 3,667 3,521
3,675 0 +0,154 +4,38%
31 jan 3,705 3,446 3,390
3,727 0 -0,221 -6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront