LVMH BEST Turbo Long 519,60

Societe Generale, DE000SQ1XEV7
3,902 18:30
+0,123 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,266 3,435 3,170
3,496 0 -0,310 -8,28%
04 feb 3,458 3,516 3,345
3,576 0 +0,081 +2,36%
05 feb 3,366 3,329 3,283
3,490 0 -0,187 -5,32%
06 feb 3,354 3,638 3,258
3,638 0 +0,309 +9,28%
07 feb 3,536 3,274 3,274
3,588 0 -0,364 -10,01%
10 feb 3,329 3,355 3,256
3,438 0 +0,081 +2,47%
11 feb 3,356 3,335 3,225
3,398 0 -0,020 -0,60%
12 feb 3,399 3,447 3,194
3,472 0 +0,112 +3,36%
13 feb 3,554 3,779 3,554
3,822 0 +0,332 +9,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront