LVMH BEST Turbo Long 520,63

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,63 op mijn watchlist
3,425 18:30
-0,179 (-4,97%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,657 4,368 4,314
4,764 0 -0,004 -0,09%
02 jul 4,405 4,284 4,145
4,405 0 -0,084 -1,92%
03 jul 4,361 4,394 4,361
4,579 0 +0,110 +2,57%
04 jul 4,513 4,527 4,428
4,527 0 +0,133 +3,03%
05 jul 4,509 4,392 4,342
4,579 0 -0,135 -2,98%
08 jul 4,397 4,054 4,011
4,461 0 -0,338 -7,70%
09 jul 4,020 3,851 3,776
4,079 0 -0,203 -5,01%
10 jul 3,806 4,040 3,776
4,052 230 +0,189 +4,91%
11 jul 4,084 4,241 4,074
4,296 0 +0,201 +4,98%
12 jul 4,286 4,536 4,265
4,616 0 +0,295 +6,96%
15 jul 4,429 4,173 4,083
4,439 0 -0,363 -8,00%
16 jul 4,064 3,867 3,860
4,064 0 -0,306 -7,33%
17 jul 3,929 3,873 3,754
3,980 0 +0,006 +0,16%
18 jul 3,875 3,825 3,824
4,010 0 -0,048 -1,24%
19 jul 3,834 3,714 3,611
3,912 0 -0,111 -2,90%
22 jul 3,762 3,883 3,762
3,942 0 +0,169 +4,55%
23 jul 3,989 3,864 3,787
4,068 0 -0,019 -0,49%
24 jul 3,346 3,234 2,997
3,459 0 -0,630 -16,30%
25 jul 3,142 3,066 3,001
3,163 500 -0,168 -5,19%
26 jul 3,208 3,370 3,064
3,370 0 +0,304 +9,92%
29 jul 3,398 3,110 3,030
3,400 0 -0,260 -7,72%
30 jul 3,060 3,095 3,035
3,230 0 -0,015 -0,48%
31 jul 3,180 3,061 3,011
3,219 0 -0,034 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront