LVMH BEST Turbo Long 520,73

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,73 op mijn watchlist
3,383 13:13
-0,042 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,893 6,630 6,566
7,022 0 -0,232 -3,38%
03 apr 6,555 6,472 6,454
6,675 0 -0,158 -2,38%
04 apr 6,476 6,581 6,397
6,607 0 +0,109 +1,68%
05 apr 6,116 6,210 6,109
6,309 0 -0,371 -5,64%
08 apr 6,201 6,258 5,929
6,312 0 +0,048 +0,77%
09 apr 6,273 6,093 6,010
6,386 0 -0,165 -2,64%
10 apr 6,183 6,018 5,816
6,223 0 -0,075 -1,23%
11 apr 6,002 5,982 5,860
6,093 0 -0,036 -0,60%
12 apr 6,114 5,761 5,674
6,150 0 -0,221 -3,69%
15 apr 5,621 6,029 5,621
6,220 0 +0,268 +4,65%
16 apr 5,817 5,766 5,754
5,989 0 -0,263 -4,36%
17 apr 6,132 6,230 5,936
6,606 0 +0,464 +8,05%
18 apr 6,212 6,180 5,996
6,327 0 -0,050 -0,80%
19 apr 5,941 5,983 5,843
6,105 0 -0,197 -3,19%
22 apr 6,134 6,111 5,994
6,309 0 +0,128 +2,14%
23 apr 6,177 6,191 6,120
6,213 0 +0,080 +1,31%
24 apr 6,149 6,244 6,103
6,438 0 +0,053 +0,86%
25 apr 6,241 5,825 5,640
6,321 0 -0,419 -6,71%
26 apr 5,963 6,135 5,923
6,162 0 +0,310 +5,32%
29 apr 6,118 5,823 5,741
6,118 0 -0,312 -5,09%
30 apr 5,872 5,721 5,675
5,945 0 -0,102 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront