LVMH BEST Turbo Long 520,84

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,84 op mijn watchlist
3,714 11:34
+0,412 (+12,48%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,550 7,270 7,270
7,580 0 -0,410 -5,34%
02 aug 6,940 6,980 6,930
7,260 0 -0,290 -3,99%
03 aug 6,810 7,000 6,800
7,040 0 +0,020 +0,29%
04 aug 7,010 7,060 6,850
7,070 0 +0,060 +0,86%
07 aug 7,020 7,080 6,910
7,130 0 +0,020 +0,28%
08 aug 7,050 6,710 6,700
7,060 0 -0,370 -5,23%
09 aug 6,960 6,870 6,810
7,080 0 +0,160 +2,38%
10 aug 6,980 7,350 6,970
7,460 0 +0,480 +6,99%
11 aug 7,340 7,090 7,020
7,340 0 -0,260 -3,54%
14 aug 6,970 6,970 6,930
7,130 0 -0,120 -1,69%
15 aug 7,030 6,720 6,690
7,050 0 -0,250 -3,59%
16 aug 6,710 6,700 6,640
6,870 0 -0,020 -0,30%
17 aug 6,650 6,410 6,290
6,770 0 -0,290 -4,33%
18 aug 6,240 6,210 5,960
6,280 0 -0,200 -3,12%
21 aug 6,200 6,330 6,160
6,490 0 +0,120 +1,93%
22 aug 6,380 6,460 6,370
6,600 0 +0,130 +2,05%
23 aug 6,490 6,420 6,370
6,580 0 -0,040 -0,62%
24 aug 6,680 6,320 6,280
6,680 0 -0,100 -1,56%
25 aug 6,310 6,460 6,230
6,500 0 +0,140 +2,22%
28 aug 6,400 6,620 6,390
6,640 0 +0,160 +2,48%
29 aug 6,680 6,830 6,560
6,850 0 +0,210 +3,17%
30 aug 6,890 6,730 6,580
6,900 0 -0,100 -1,46%
31 aug 6,690 6,330 6,290
6,700 0 -0,400 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront