LVMH BEST Turbo Long 520,84

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,84 op mijn watchlist
3,637 18:30
+0,335 (+10,15%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 7,250 7,010 6,860
7,250 0 -0,110 -1,54%
02 jun 7,110 7,360 7,110
7,490 0 +0,350 +4,99%
05 jun 7,530 7,150 7,110
7,550 0 -0,210 -2,85%
06 jun 7,050 7,100 7,040
7,140 0 -0,050 -0,70%
07 jun 6,960 7,080 6,960
7,140 0 -0,020 -0,28%
08 jun 7,050 7,170 6,920
7,240 0 +0,090 +1,27%
09 jun 7,230 7,260 7,090
7,280 0 +0,090 +1,26%
12 jun 7,380 7,520 7,360
7,580 0 +0,260 +3,58%
13 jun 7,700 7,680 7,500
7,780 0 +0,160 +2,13%
14 jun 7,660 7,800 7,650
7,850 0 +0,120 +1,56%
15 jun 7,810 7,670 7,590
7,820 0 -0,130 -1,67%
16 jun 7,740 8,090 7,700
8,230 0 +0,420 +5,48%
19 jun 8,140 7,880 7,840
8,140 0 -0,210 -2,60%
20 jun 7,790 7,720 7,670
7,870 0 -0,160 -2,03%
21 jun 7,650 7,560 7,470
7,690 0 -0,160 -2,07%
22 jun 7,410 7,580 7,280
7,580 0 +0,020 +0,26%
23 jun 7,470 7,420 7,290
7,530 0 -0,160 -2,11%
26 jun 7,400 7,510 7,320
7,550 0 +0,090 +1,21%
27 jun 7,590 7,580 7,440
7,730 0 +0,070 +0,93%
28 jun 7,680 7,780 7,610
7,790 0 +0,200 +2,64%
29 jun 7,770 7,900 7,760
8,060 0 +0,120 +1,54%
30 jun 8,000 8,050 7,800
8,050 0 +0,150 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront