Schneider Electric BEST Turbo Long 118,51

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 118,51 op mijn watchlist
12,658 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,470 12,660 12,294
12,685 0 -0,098 -0,77%
03 dec 12,661 12,708 12,527
13,033 0 +0,048 +0,38%
04 dec 12,664 13,213 12,645
13,327 0 +0,505 +3,97%
05 dec 13,140 13,309 13,140
13,320 0 +0,096 +0,73%
06 dec 13,200 13,508 13,028
13,639 0 +0,199 +1,50%
09 dec 13,486 13,199 13,151
13,722 0 -0,309 -2,29%
10 dec 13,083 12,617 12,581
13,219 0 -0,582 -4,41%
11 dec 12,614 13,070 12,435
13,109 0 +0,453 +3,59%
12 dec 13,091 12,905 12,837
13,157 0 -0,165 -1,26%
13 dec 12,900 12,785 12,712
13,124 0 -0,120 -0,93%
16 dec 12,731 12,890 12,648
12,969 0 +0,105 +0,82%
17 dec 12,777 12,959 12,714
13,067 0 +0,069 +0,54%
18 dec 12,951 13,197 12,905
13,224 0 +0,238 +1,84%
19 dec 12,839 12,387 12,345
12,985 0 -0,810 -6,14%
20 dec 12,310 12,402 11,964
12,402 0 +0,015 +0,12%
23 dec 12,292 12,260 12,145
12,347 0 -0,142 -1,14%
24 dec 12,369 12,225 12,194
12,402 0 -0,035 -0,29%
27 dec 12,284 12,285 12,201
12,400 0 +0,060 +0,49%
30 dec 12,291 12,223 12,146
12,407 0 -0,062 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront