Schneider Electric BEST Turbo Long 119,39

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 119,39 op mijn watchlist
11,752 18:30
-0,545 (-4,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,515 11,241 10,984
11,723 0 -0,542 -4,60%
04 mrt 11,016 10,133 9,582
11,016 0 -1,108 -9,86%
05 mrt 10,708 11,034 10,645
11,101 0 +0,901 +8,89%
06 mrt 11,253 10,437 10,212
11,298 0 -0,597 -5,41%
07 mrt 10,244 10,553 10,222
10,687 0 +0,116 +1,11%
10 mrt 10,836 9,946 9,852
10,836 0 -0,607 -5,75%
11 mrt 10,066 10,343 10,052
10,754 0 +0,397 +3,99%
12 mrt 10,643 11,027 10,643
11,233 0 +0,684 +6,61%
13 mrt 11,291 10,699 10,519
11,299 0 -0,328 -2,97%
14 mrt 10,815 11,067 10,495
11,087 0 +0,368 +3,44%
17 mrt 11,104 11,306 10,791
11,306 0 +0,239 +2,16%
18 mrt 11,347 11,575 11,337
11,677 0 +0,269 +2,38%
19 mrt 11,903 12,297 11,750
12,338 0 +0,722 +6,24%
20 mrt 12,380 11,752 11,752
12,405 0 -0,545 -4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront