Schneider Electric BEST Turbo Long 119,39

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 119,39 op mijn watchlist
11,752 18:30
-0,545 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,203 11,984 11,811
12,313 0 -0,910 -7,06%
04 feb 12,012 12,048 11,866
12,238 0 +0,064 +0,53%
05 feb 12,013 11,492 11,462
12,032 0 -0,556 -4,61%
06 feb 11,678 12,184 11,603
12,184 0 +0,692 +6,02%
07 feb 12,196 11,955 11,788
12,271 0 -0,229 -1,88%
10 feb 12,045 12,513 11,947
12,543 0 +0,558 +4,67%
11 feb 12,655 12,658 12,298
12,762 0 +0,145 +1,16%
12 feb 12,722 12,288 12,045
12,746 0 -0,370 -2,92%
13 feb 12,400 12,609 12,123
12,914 0 +0,321 +2,61%
14 feb 12,595 12,863 12,501
13,027 0 +0,254 +2,01%
17 feb 12,873 12,790 12,786
12,955 0 -0,073 -0,57%
18 feb 12,718 13,434 12,688
13,444 0 +0,644 +5,04%
19 feb 13,418 12,903 12,841
13,445 0 -0,531 -3,95%
20 feb 14,018 13,617 13,526
14,441 0 +0,714 +5,53%
21 feb 13,682 13,901 13,682
14,209 0 +0,284 +2,09%
24 feb 13,940 12,173 12,121
13,940 0 -1,728 -12,43%
25 feb 12,205 11,325 11,154
12,390 0 -0,848 -6,97%
26 feb 11,706 12,076 11,536
12,297 0 +0,751 +6,63%
27 feb 11,981 11,665 11,633
12,238 0 -0,411 -3,40%
28 feb 11,361 11,783 11,171
11,804 0 +0,118 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront