Schneider Electric BEST Turbo Long 119,57

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 119,57 op mijn watchlist
9,834 18:08
-0,718 (-6,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,659 11,682 11,240
11,689 0 +0,131 +1,13%
03 sep 11,637 11,289 11,182
11,834 0 -0,393 -3,36%
04 sep 11,110 11,000 10,893
11,179 0 -0,289 -2,56%
05 sep 10,992 10,625 10,584
11,073 0 -0,375 -3,41%
06 sep 10,664 10,000 10,000
10,728 0 -0,625 -5,88%
09 sep 10,042 10,551 10,022
10,619 0 +0,551 +5,51%
10 sep 10,452 10,453 10,440
10,704 0 -0,098 -0,93%
11 sep 10,752 10,640 10,381
10,847 0 +0,187 +1,79%
12 sep 10,899 11,181 10,888
11,307 0 +0,541 +5,08%
13 sep 11,261 11,197 11,011
11,347 0 +0,016 +0,14%
16 sep 11,235 11,386 11,169
11,429 0 +0,189 +1,69%
17 sep 11,440 11,551 11,353
11,645 0 +0,165 +1,45%
18 sep 11,552 11,406 11,355
11,585 0 -0,145 -1,26%
19 sep 11,751 12,410 11,623
12,421 0 +1,004 +8,80%
20 sep 12,283 11,984 11,944
12,495 0 -0,426 -3,43%
23 sep 11,971 12,355 11,863
12,492 0 +0,371 +3,10%
24 sep 12,574 12,485 12,330
12,733 0 +0,130 +1,05%
25 sep 12,390 12,694 12,347
12,764 0 +0,209 +1,67%
26 sep 12,914 13,022 12,878
13,273 0 +0,328 +2,58%
27 sep 13,119 12,513 12,272
13,119 0 -0,509 -3,91%
30 sep 12,504 12,185 12,119
12,515 0 -0,328 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront