Schneider Electric BEST Turbo Long 119,71

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 119,71 op mijn watchlist
8,639 18:30
-1,006 (-10,43%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,956 10,066 10,007
10,956 0 -0,901 -8,22%
02 aug 9,749 9,084 8,903
9,775 0 -0,982 -9,76%
05 aug 8,820 8,887 8,053
8,887 0 -0,197 -2,17%
06 aug 9,003 8,912 8,564
9,241 0 +0,025 +0,28%
07 aug 9,125 9,597 9,040
9,664 0 +0,685 +7,69%
08 aug 9,360 9,631 9,219
9,639 0 +0,034 +0,35%
09 aug 9,498 9,696 9,492
9,920 0 +0,065 +0,67%
12 aug 9,853 9,788 9,585
9,924 0 +0,092 +0,95%
13 aug 9,824 10,173 9,791
10,186 0 +0,385 +3,93%
14 aug 10,302 10,396 10,191
10,449 0 +0,223 +2,19%
15 aug 10,526 10,880 10,391
10,883 0 +0,484 +4,66%
16 aug 10,954 10,848 10,746
10,954 0 -0,032 -0,29%
19 aug 10,875 10,919 10,747
10,980 0 +0,071 +0,65%
20 aug 10,974 11,018 10,974
11,185 0 +0,099 +0,91%
21 aug 11,049 11,189 11,049
11,222 0 +0,171 +1,55%
22 aug 11,168 11,320 11,166
11,385 0 +0,131 +1,17%
23 aug 11,275 11,247 11,203
11,375 0 -0,073 -0,64%
26 aug 11,232 11,248 11,193
11,394 0 +0,001 +0,01%
27 aug 11,217 11,237 11,019
11,261 0 -0,011 -0,10%
28 aug 11,289 11,293 11,282
11,623 0 +0,056 +0,50%
29 aug 11,309 11,702 11,299
11,704 0 +0,409 +3,62%
30 aug 11,646 11,551 11,546
11,690 0 -0,151 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront