Danone BEST Turbo Long 45,29

Societe Generale, DE000SQ1W4V3
+ Danone BEST Turbo Long 45,29 op mijn watchlist
2,265 13:28
-0,025 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,020 2,035 1,985
2,055 0 +0,010 +0,49%
03 jan 2,030 2,000 1,995
2,050 0 -0,035 -1,72%
06 jan 1,970 1,980 1,925
2,000 0 -0,020 -1,00%
07 jan 1,940 2,090 1,940
2,095 0 +0,110 +5,56%
08 jan 2,005 1,980 1,925
2,045 0 -0,110 -5,26%
09 jan 1,985 2,090 1,965
2,095 0 +0,110 +5,56%
10 jan 2,075 1,990 1,975
2,085 0 -0,100 -4,78%
13 jan 1,965 1,930 1,920
1,985 0 -0,060 -3,02%
14 jan 1,950 1,890 1,885
1,990 0 -0,040 -2,07%
15 jan 1,900 1,940 1,890
1,955 0 +0,050 +2,65%
16 jan 1,960 1,995 1,895
2,000 0 +0,055 +2,84%
17 jan 1,980 2,040 1,980
2,045 0 +0,045 +2,26%
20 jan 2,010 2,050 2,010
2,085 0 +0,010 +0,49%
21 jan 2,060 2,070 2,035
2,080 0 +0,020 +0,98%
22 jan 2,065 2,050 2,015
2,075 0 -0,020 -0,97%
23 jan 2,035 2,040 2,015
2,065 0 -0,010 -0,49%
24 jan 2,050 2,010 1,965
2,050 0 -0,030 -1,47%
27 jan 1,930 2,140 1,930
2,145 0 +0,130 +6,47%
28 jan 2,100 2,250 2,100
2,255 0 +0,110 +5,14%
29 jan 2,260 2,210 2,165
2,260 0 -0,040 -1,78%
30 jan 2,220 2,310 2,185
2,310 0 +0,100 +4,52%
31 jan 2,300 2,255 2,230
2,310 0 -0,055 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront