Danone BEST Turbo Long 45,68

Societe Generale, DE000SQ1W4V3
+ Danone BEST Turbo Long 45,68 op mijn watchlist
2,630 18:30
-0,150 (-5,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,970 2,050 1,960
2,105 0 +0,020 +0,99%
03 dec 2,040 2,040 2,025
2,075 0 -0,010 -0,49%
04 dec 2,020 2,020 2,005
2,045 0 -0,020 -0,98%
05 dec 2,005 2,050 2,000
2,075 0 +0,030 +1,49%
06 dec 2,030 2,030 2,030
2,095 0 -0,020 -0,98%
09 dec 2,020 1,960 1,945
2,080 0 -0,070 -3,45%
10 dec 1,995 1,970 1,965
2,005 0 +0,010 +0,51%
11 dec 1,960 2,030 1,930
2,035 0 +0,060 +3,05%
12 dec 2,040 2,070 1,995
2,085 0 +0,040 +1,97%
13 dec 2,035 2,070 2,030
2,085 0 0,000 0,00%
16 dec 2,060 2,100 2,030
2,115 0 +0,030 +1,45%
17 dec 2,060 2,060 2,015
2,075 0 -0,040 -1,90%
18 dec 2,050 1,980 1,965
2,050 0 -0,080 -3,88%
19 dec 1,860 1,970 1,840
2,025 0 -0,010 -0,51%
20 dec 1,950 1,960 1,905
1,965 0 -0,010 -0,51%
23 dec 1,940 1,970 1,920
1,995 0 +0,010 +0,51%
24 dec 1,985 1,965 1,955
1,985 0 -0,005 -0,25%
27 dec 1,930 1,980 1,905
2,010 0 +0,015 +0,76%
30 dec 2,020 1,970 1,970
2,040 0 -0,010 -0,51%
31 dec 1,960 2,025 1,960
2,025 0 +0,055 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront