Volkswagen AG Vz BEST Turbo Long 77,33

Societe Generale, DE000SQ1XFA8
4,705 12:18
+0,158 (+3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,563 3,456 2,988
3,563 0 -0,947 -21,51%
04 feb 3,467 3,581 3,342
3,715 0 +0,125 +3,62%
05 feb 3,534 3,300 3,013
3,621 0 -0,281 -7,85%
06 feb 3,334 3,786 3,192
3,894 0 +0,486 +14,73%
07 feb 3,759 3,380 3,322
3,990 0 -0,406 -10,72%
10 feb 3,347 3,512 3,280
3,681 0 +0,132 +3,91%
11 feb 3,486 3,240 3,101
3,501 0 -0,272 -7,74%
12 feb 3,292 3,467 3,253
3,474 0 +0,227 +7,01%
13 feb 3,694 4,547 3,653
4,733 0 +1,080 +31,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront