Volkswagen AG Vz BEST Turbo Long 77,96

Societe Generale, DE000SQ1XFA8
+ Volkswagen AG Vz BEST Turbo Long 77,96 op mijn watchlist
3,850 18:30
-0,433 (-10,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,777 5,149 4,692
5,777 0 -0,689 -11,80%
02 aug 4,948 4,598 4,524
4,948 0 -0,551 -10,70%
05 aug 4,222 4,071 3,691
4,319 0 -0,527 -11,46%
06 aug 4,201 3,851 3,730
4,398 0 -0,220 -5,40%
07 aug 4,082 4,083 3,919
4,385 0 +0,232 +6,02%
08 aug 4,013 4,112 3,891
4,112 0 +0,029 +0,71%
09 aug 4,060 3,975 3,954
4,222 0 -0,137 -3,33%
12 aug 4,196 3,889 3,835
4,196 0 -0,086 -2,16%
13 aug 3,923 3,716 3,691
3,994 0 -0,173 -4,45%
14 aug 3,705 3,683 3,683
3,944 0 -0,033 -0,89%
15 aug 3,842 4,142 3,751
4,215 0 +0,459 +12,46%
16 aug 4,218 4,266 4,175
4,318 0 +0,124 +2,99%
19 aug 4,357 4,431 4,271
4,603 0 +0,165 +3,87%
20 aug 4,502 4,389 4,321
4,613 0 -0,042 -0,95%
21 aug 4,390 4,455 4,373
4,613 0 +0,066 +1,50%
22 aug 4,447 4,467 4,370
4,526 0 +0,012 +0,27%
23 aug 4,479 4,581 4,457
4,654 0 +0,114 +2,55%
26 aug 4,533 4,527 4,478
4,609 0 -0,054 -1,18%
27 aug 4,523 4,493 4,451
4,703 0 -0,034 -0,75%
28 aug 4,532 4,372 4,311
4,543 0 -0,121 -2,69%
29 aug 4,390 4,466 4,318
4,517 0 +0,094 +2,15%
30 aug 4,360 4,297 4,297
4,464 0 -0,169 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront