Kinepolis Turbo Long 28,16

Societe Generale, DE000SQ1XBH2
0,602 17:38
-0,257 (-29,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,174 2,235 2,137
2,267 0 -0,121 -5,14%
04 feb 2,268 2,417 2,213
2,428 0 +0,182 +8,14%
05 feb 2,394 2,271 2,243
2,394 0 -0,146 -6,04%
06 feb 2,306 2,247 2,245
2,334 0 -0,024 -1,06%
07 feb 2,258 2,161 2,156
2,258 0 -0,086 -3,83%
10 feb 2,205 2,190 2,122
2,213 0 +0,029 +1,34%
11 feb 2,189 2,035 2,028
2,246 0 -0,155 -7,08%
12 feb 2,073 2,079 2,008
2,097 0 +0,044 +2,16%
13 feb 2,171 2,187 2,110
2,275 0 +0,108 +5,19%
14 feb 2,157 2,134 2,120
2,169 0 -0,053 -2,42%
17 feb 2,094 2,077 2,020
2,094 0 -0,057 -2,67%
18 feb 2,062 2,031 1,988
2,069 850 -0,046 -2,21%
19 feb 1,990 2,043 1,978
2,080 1.400 +0,012 +0,59%
20 feb 2,098 1,863 1,743
2,197 3.240 -0,180 -8,81%
21 feb 1,926 2,003 1,899
2,040 4.700 +0,140 +7,51%
24 feb 1,978 1,831 1,800
2,018 300 -0,172 -8,59%
25 feb 1,816 1,706 1,668
1,832 3.000 -0,125 -6,83%
26 feb 1,728 1,562 1,562
1,758 3.217 -0,144 -8,44%
27 feb 1,454 1,459 1,428
1,463 0 -0,103 -6,59%
28 feb 1,560 1,443 1,420
1,560 750 -0,016 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront