BNP Paribas BEST Turbo Long 40,30

Societe Generale, DE000SQ1W4T7
2,985 11:42
-0,020 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,495 2,445 2,335
2,495 0 -0,140 -5,42%
04 feb 2,625 2,665 2,515
2,695 0 +0,220 +9,00%
05 feb 2,685 2,635 2,595
2,735 0 -0,030 -1,13%
06 feb 2,705 2,820 2,665
2,845 0 +0,185 +7,02%
07 feb 2,835 2,930 2,835
2,965 0 +0,110 +3,90%
10 feb 2,935 2,960 2,925
3,005 0 +0,030 +1,02%
11 feb 3,015 3,000 2,935
3,020 0 +0,040 +1,35%
12 feb 2,960 3,130 2,960
3,130 0 +0,130 +4,33%
13 feb 3,185 3,005 2,985
3,195 0 -0,125 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront