TOTALENERGIES BEST Turbo Long 41,54

Societe Generale, DE000SQ1ZXG3
+ TOTALENERGIES BEST Turbo Long 41,54 op mijn watchlist
2,353 18:30
-0,747 (-24,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,497 3,642 3,386
3,712 0 +0,165 +4,75%
02 okt 3,714 3,938 3,704
4,099 0 +0,296 +8,13%
03 okt 3,905 4,133 3,905
4,150 0 +0,195 +4,95%
04 okt 4,153 4,391 4,134
4,403 0 +0,258 +6,24%
07 okt 4,395 4,464 4,287
4,494 0 +0,073 +1,66%
08 okt 4,432 4,213 4,191
4,437 0 -0,251 -5,62%
09 okt 4,145 4,218 4,113
4,236 0 +0,005 +0,12%
10 okt 4,233 4,319 4,212
4,330 0 +0,101 +2,39%
11 okt 4,299 4,297 4,236
4,320 0 -0,022 -0,51%
14 okt 4,250 4,301 4,231
4,337 0 +0,004 +0,09%
15 okt 3,799 3,756 3,661
3,856 0 -0,545 -12,67%
16 okt 3,700 3,714 3,683
3,863 0 -0,042 -1,12%
17 okt 3,735 3,766 3,694
3,840 0 +0,052 +1,40%
18 okt 3,744 3,746 3,698
3,871 0 -0,020 -0,53%
21 okt 3,719 3,780 3,698
3,846 0 +0,034 +0,91%
22 okt 3,759 3,840 3,724
3,847 0 +0,060 +1,59%
23 okt 3,844 3,776 3,764
3,852 0 -0,064 -1,67%
24 okt 3,833 3,790 3,751
3,959 0 +0,014 +0,37%
25 okt 3,793 3,819 3,728
3,846 0 +0,029 +0,77%
28 okt 3,665 3,748 3,520
3,748 0 -0,071 -1,86%
29 okt 3,687 3,642 3,642
3,834 0 -0,106 -2,83%
30 okt 3,609 3,604 3,551
3,670 0 -0,038 -1,04%
31 okt 3,304 3,194 3,194
3,413 0 -0,410 -11,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront