TOTALENERGIES BEST Turbo Long 41,51

Societe Generale, DE000SQ1ZXG3
+ TOTALENERGIES BEST Turbo Long 41,51 op mijn watchlist
3,693 18:30
+0,140 (+3,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,297 3,386 3,289
3,490 0 +0,192 +6,01%
04 nov 3,377 3,377 3,334
3,434 0 -0,009 -0,27%
05 nov 3,329 3,393 3,307
3,416 0 +0,016 +0,47%
06 nov 3,386 3,235 3,154
3,577 0 -0,158 -4,66%
07 nov 3,242 3,345 3,206
3,379 0 +0,110 +3,40%
08 nov 3,324 3,131 3,063
3,350 0 -0,214 -6,40%
11 nov 3,103 3,187 3,090
3,219 0 +0,056 +1,79%
12 nov 3,110 2,882 2,837
3,149 0 -0,305 -9,57%
13 nov 2,847 2,969 2,785
2,979 0 +0,087 +3,02%
14 nov 2,951 3,122 2,942
3,215 0 +0,153 +5,15%
15 nov 3,156 3,229 3,089
3,344 0 +0,107 +3,43%
18 nov 3,242 3,345 3,210
3,362 0 +0,116 +3,59%
19 nov 3,352 3,202 3,127
3,393 0 -0,143 -4,28%
20 nov 3,210 3,194 3,186
3,267 0 -0,008 -0,25%
21 nov 3,217 3,147 3,094
3,219 0 -0,047 -1,47%
22 nov 3,124 3,131 3,030
3,221 0 -0,016 -0,51%
25 nov 3,180 2,920 2,920
3,216 0 -0,211 -6,74%
26 nov 2,861 2,671 2,671
2,897 0 -0,249 -8,53%
27 nov 2,590 2,539 2,454
2,590 500 -0,132 -4,94%
28 nov 2,521 2,584 2,516
2,584 0 +0,045 +1,77%
29 nov 2,530 2,684 2,530
2,692 0 +0,100 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront