NXP Semiconductors NV BEST Turbo Long 154,83

Societe Generale, DE000SQ1ZWW2
3,299 18:30
+0,245 (+8,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,401 2,487 2,214
2,596 0 -0,457 -15,52%
04 feb 2,602 2,289 2,217
2,646 0 -0,198 -7,96%
05 feb 2,256 2,756 2,231
2,826 0 +0,467 +20,40%
06 feb 2,920 3,005 2,810
3,212 0 +0,249 +9,03%
07 feb 3,056 2,829 2,807
3,094 0 -0,176 -5,86%
10 feb 2,966 2,764 2,678
3,022 0 -0,065 -2,30%
11 feb 2,679 2,788 2,545
2,886 0 +0,024 +0,87%
12 feb 3,102 3,073 2,848
3,175 0 +0,285 +10,22%
13 feb 3,223 3,054 3,023
3,223 0 -0,019 -0,62%
14 feb 3,156 3,299 3,050
3,368 0 +0,245 +8,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront