NXP Semiconductors NV BEST Turbo Long 155,67

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 155,67 op mijn watchlist
1,377 15:43
-0,237 (-14,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,828 4,865 4,729
4,913 0 +0,140 +2,96%
03 sep 4,775 4,194 4,176
4,887 0 -0,671 -13,79%
04 sep 3,823 4,020 3,823
4,084 0 -0,174 -4,15%
05 sep 4,016 4,014 3,877
4,069 0 -0,006 -0,15%
06 sep 3,866 3,482 3,482
3,923 0 -0,532 -13,25%
09 sep 3,563 3,600 3,509
3,669 0 +0,118 +3,39%
10 sep 3,607 3,345 3,290
3,675 0 -0,255 -7,08%
11 sep 3,330 3,427 3,228
3,479 0 +0,082 +2,45%
12 sep 3,728 3,494 3,381
3,826 0 +0,067 +1,96%
13 sep 3,476 3,697 3,437
3,697 0 +0,203 +5,81%
16 sep 3,632 3,497 3,450
3,663 0 -0,200 -5,41%
17 sep 3,680 3,779 3,647
3,852 0 +0,282 +8,06%
18 sep 3,763 3,819 3,757
3,865 0 +0,040 +1,06%
19 sep 3,963 4,137 3,920
4,137 0 +0,318 +8,33%
20 sep 3,982 3,680 3,574
4,004 0 -0,457 -11,05%
23 sep 3,787 3,722 3,679
3,801 0 +0,042 +1,14%
24 sep 3,729 3,859 3,710
3,983 0 +0,137 +3,68%
25 sep 3,719 3,769 3,646
3,825 0 -0,090 -2,33%
26 sep 3,943 3,992 3,881
4,187 0 +0,223 +5,92%
27 sep 4,133 4,311 4,099
4,346 0 +0,319 +7,99%
30 sep 4,243 4,054 3,908
4,344 0 -0,257 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront