International Business Machine Turbo Long 151,85

Societe Generale, DE000SW1XG70
+ International Business Machine Turbo Long 151,85 op mijn watchlist
9,730 18:30
+0,250 (+2,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,880 6,200 5,880
6,220 0 +0,160 +2,65%
04 nov 6,020 5,940 5,840
6,070 0 -0,260 -4,19%
05 nov 5,900 5,930 5,830
6,000 0 -0,010 -0,17%
06 nov 6,350 6,520 6,350
6,640 0 +0,590 +9,95%
07 nov 6,620 6,560 6,480
6,740 0 +0,040 +0,61%
08 nov 6,610 6,770 6,570
6,880 0 +0,210 +3,20%
11 nov 6,650 6,790 6,640
6,820 0 +0,020 +0,30%
12 nov 6,620 6,510 6,360
6,670 0 -0,280 -4,12%
13 nov 6,430 6,560 6,380
6,560 0 +0,050 +0,77%
14 nov 6,550 6,190 6,130
6,690 0 -0,370 -5,64%
15 nov 6,290 6,020 6,020
6,320 0 -0,170 -2,75%
18 nov 5,980 6,190 5,870
6,190 0 +0,170 +2,82%
19 nov 6,230 6,340 6,020
6,340 0 +0,150 +2,42%
20 nov 6,480 6,660 6,440
6,660 0 +0,320 +5,05%
21 nov 6,880 7,530 6,860
7,530 0 +0,870 +13,06%
22 nov 7,660 7,680 7,580
8,150 0 +0,150 +1,99%
25 nov 7,790 7,850 7,670
7,910 0 +0,170 +2,21%
26 nov 8,000 8,120 7,950
8,120 0 +0,270 +3,44%
27 nov 8,240 7,830 7,780
8,320 0 -0,290 -3,57%
28 nov 8,030 7,960 7,890
8,150 0 +0,130 +1,66%
29 nov 7,980 8,110 7,980
8,280 0 +0,150 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront