Gaztransport & Technigaz BEST Turbo Long 95,84

Societe Generale, DE000SV9KSD8
+ Gaztransport & Technigaz BEST Turbo Long 95,84 op mijn watchlist
1,485 18:30
+0,520 (+53,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,960 0,970 0,935
0,985 0 +0,030 +3,19%
04 nov 0,950 0,900 0,875
0,960 0 -0,070 -7,22%
05 nov 0,910 0,950 0,895
0,950 0 +0,050 +5,56%
06 nov 0,985 0,930 0,915
1,035 0 -0,020 -2,11%
07 nov 1,010 1,040 0,955
1,040 0 +0,110 +11,83%
08 nov 1,030 1,080 1,020
1,125 0 +0,040 +3,85%
11 nov 1,110 1,090 1,075
1,135 0 +0,010 +0,93%
12 nov 1,040 1,060 1,040
1,115 0 -0,030 -2,75%
13 nov 1,070 1,050 1,045
1,085 0 -0,010 -0,94%
14 nov 1,060 1,070 1,055
1,095 0 +0,020 +1,90%
15 nov 1,050 1,050 1,045
1,105 0 -0,020 -1,87%
18 nov 1,060 1,070 1,045
1,075 0 +0,020 +1,90%
19 nov 1,060 1,090 1,055
1,095 0 +0,020 +1,87%
20 nov 1,100 1,140 1,100
1,155 0 +0,050 +4,59%
21 nov 1,150 1,140 1,095
1,155 0 0,000 0,00%
22 nov 1,150 1,140 1,125
1,160 0 0,000 0,00%
25 nov 1,150 1,100 1,100
1,160 0 -0,040 -3,51%
26 nov 1,080 1,080 1,075
1,115 0 -0,020 -1,82%
27 nov 1,060 1,080 1,060
1,095 0 0,000 0,00%
28 nov 1,110 1,070 1,005
1,110 0 -0,010 -0,93%
29 nov 1,050 1,040 1,005
1,065 0 -0,030 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront