Platinum World Spot (USD) Turbo Long 837,00

Societe Generale, DE000SW15HV0
+ Platinum World Spot (USD) Turbo Long 837,00 op mijn watchlist
1,445 08:52
-0,005 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,605 1,510
1,690 0 -0,090 -5,31%
04 feb 1,595 1,625 1,530
1,710 0 +0,020 +1,25%
05 feb 1,620 1,780 1,620
1,810 0 +0,155 +9,54%
06 feb 1,770 1,805 1,695
1,860 0 +0,025 +1,40%
07 feb 1,815 1,765 1,710
1,905 0 -0,040 -2,22%
10 feb 1,750 1,800 1,750
1,865 0 +0,035 +1,98%
11 feb 1,815 1,790 1,685
1,815 0 -0,010 -0,56%
12 feb 1,825 1,900 1,730
1,905 0 +0,110 +6,15%
13 feb 1,915 1,835 1,790
1,960 0 -0,065 -3,42%
14 feb 1,970 1,745 1,735
1,980 0 -0,090 -4,90%
17 feb 1,770 1,680 1,665
1,785 0 -0,065 -3,72%
18 feb 1,755 1,710 1,650
1,770 0 +0,030 +1,79%
19 feb 1,665 1,590 1,575
1,750 0 -0,120 -7,02%
20 feb 1,645 1,675 1,630
1,695 0 +0,085 +5,35%
21 feb 1,590 1,625 1,550
1,720 0 -0,050 -2,99%
24 feb 1,620 1,535 1,500
1,625 0 -0,090 -5,54%
25 feb 1,530 1,505 1,455
1,620 0 -0,030 -1,95%
26 feb 1,540 1,580 1,540
1,665 0 +0,075 +4,98%
27 feb 1,540 1,450 1,425
1,610 0 -0,130 -8,23%
28 feb 1,360 1,325 1,280
1,400 0 -0,125 -8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront