AXA Turbo Long 23,66

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 23,66 op mijn watchlist
8,410 18:30
-0,270 (-3,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,050 6,210 6,010
6,250 0 +0,140 +2,31%
03 sep 6,170 6,190 6,150
6,280 0 -0,020 -0,32%
04 sep 6,040 6,170 5,920
6,230 0 -0,020 -0,32%
05 sep 6,110 6,240 6,070
6,380 0 +0,070 +1,13%
06 sep 6,260 6,060 6,060
6,330 0 -0,180 -2,88%
09 sep 6,080 6,350 6,080
6,370 0 +0,290 +4,79%
10 sep 6,290 6,350 6,280
6,540 0 0,000 0,00%
11 sep 6,370 6,590 6,370
6,650 0 +0,240 +3,78%
12 sep 6,700 6,670 6,600
6,730 0 +0,080 +1,21%
13 sep 6,710 6,830 6,680
6,940 0 +0,160 +2,40%
16 sep 6,790 7,000 6,750
7,010 0 +0,170 +2,49%
17 sep 7,040 6,950 6,920
7,050 0 -0,050 -0,71%
18 sep 6,960 6,850 6,810
7,000 0 -0,100 -1,44%
19 sep 6,910 6,980 6,850
7,050 0 +0,130 +1,90%
20 sep 6,940 6,990 6,810
7,170 0 +0,010 +0,14%
23 sep 7,110 6,840 6,830
7,110 0 -0,150 -2,15%
24 sep 6,960 6,930 6,850
7,100 0 +0,090 +1,32%
25 sep 6,870 6,660 6,530
6,870 0 -0,270 -3,90%
26 sep 6,840 6,730 6,550
6,930 0 +0,070 +1,05%
27 sep 6,770 6,570 6,450
6,770 0 -0,160 -2,38%
30 sep 6,630 6,190 6,040
6,630 0 -0,380 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront