AIRBUS Turbo Long 104,22

Societe Generale, DE000SQ10FW5
6,630 18:30
-0,390 (-5,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,270 6,620 6,120
6,670 0 -0,160 -2,36%
04 feb 6,690 6,580 6,530
6,750 0 -0,040 -0,60%
05 feb 6,550 6,740 6,500
6,750 0 +0,160 +2,43%
06 feb 6,750 6,770 6,640
6,800 0 +0,030 +0,45%
07 feb 6,780 6,660 6,650
6,830 0 -0,110 -1,62%
10 feb 6,700 6,760 6,630
6,780 0 +0,100 +1,50%
11 feb 6,770 6,720 6,610
6,770 0 -0,040 -0,59%
12 feb 6,760 7,070 6,760
7,070 0 +0,350 +5,21%
13 feb 7,000 6,950 6,860
7,130 0 -0,120 -1,70%
14 feb 6,890 6,820 6,820
6,960 0 -0,130 -1,87%
17 feb 6,810 7,040 6,800
7,120 0 +0,220 +3,23%
18 feb 7,170 7,260 7,120
7,350 0 +0,220 +3,13%
19 feb 7,240 6,870 6,830
7,350 0 -0,390 -5,37%
20 feb 6,840 6,370 6,250
6,840 0 -0,500 -7,28%
21 feb 6,390 5,940 5,940
6,390 0 -0,430 -6,75%
24 feb 6,050 6,430 6,050
6,450 0 +0,490 +8,25%
25 feb 6,440 6,430 6,320
6,590 0 0,000 0,00%
26 feb 6,500 6,690 6,450
6,780 0 +0,260 +4,04%
27 feb 6,610 6,430 6,290
6,680 0 -0,260 -3,89%
28 feb 6,270 6,570 6,260
6,590 0 +0,140 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront