AIRBUS Turbo Long 104,22

Societe Generale, DE000SQ10FW5
+ AIRBUS Turbo Long 104,22 op mijn watchlist
6,500 18:30
-0,240 (-3,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,255 4,000 3,985
4,260 60 -0,220 -5,21%
03 sep 3,890 3,830 3,745
4,085 0 -0,170 -4,25%
04 sep 3,650 3,680 3,520
3,745 130 -0,150 -3,92%
05 sep 3,645 3,500 3,425
3,735 0 -0,180 -4,89%
06 sep 3,505 3,120 3,090
3,545 70 -0,380 -10,86%
09 sep 3,235 3,310 3,175
3,355 0 +0,190 +6,09%
10 sep 3,265 3,330 3,265
3,435 100 +0,020 +0,60%
11 sep 3,355 3,320 3,185
3,425 0 -0,010 -0,30%
12 sep 3,475 3,350 3,225
3,475 0 +0,030 +0,90%
13 sep 3,355 3,310 3,275
3,385 0 -0,040 -1,19%
16 sep 3,350 3,280 3,250
3,385 0 -0,030 -0,91%
17 sep 3,305 3,230 3,195
3,385 0 -0,050 -1,52%
18 sep 3,235 3,150 3,150
3,315 0 -0,080 -2,48%
19 sep 3,285 3,670 3,285
3,670 0 +0,520 +16,51%
20 sep 3,700 3,360 3,360
3,730 0 -0,310 -8,45%
23 sep 3,395 3,570 3,395
3,600 0 +0,210 +6,25%
24 sep 3,635 3,740 3,635
3,755 0 +0,170 +4,76%
25 sep 3,695 3,630 3,605
3,710 0 -0,110 -2,94%
26 sep 3,745 3,710 3,635
3,805 0 +0,080 +2,20%
27 sep 3,735 3,630 3,535
3,735 0 -0,080 -2,16%
30 sep 3,645 3,430 3,390
3,645 0 -0,200 -5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront