Spie Turbo Long 24,38

Societe Generale, DE000SQ15DS7
+ Spie Turbo Long 24,38 op mijn watchlist
3,090 18:30
-0,060 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,570 1,605 1,520
1,660 573 -0,130 -7,49%
04 feb 1,640 1,705 1,600
1,725 0 +0,100 +6,23%
05 feb 1,700 1,725 1,670
1,725 0 +0,020 +1,17%
06 feb 1,750 1,775 1,720
1,790 70 +0,050 +2,90%
07 feb 1,795 1,795 1,765
1,890 0 +0,020 +1,13%
10 feb 1,825 1,855 1,815
1,870 0 +0,060 +3,34%
11 feb 1,875 1,845 1,815
1,880 0 -0,010 -0,54%
12 feb 1,865 1,875 1,780
1,875 0 +0,030 +1,63%
13 feb 1,905 1,975 1,840
2,005 0 +0,100 +5,33%
14 feb 1,985 2,095 1,965
2,105 2.000 +0,120 +6,08%
17 feb 2,020 2,085 2,005
2,085 0 -0,010 -0,48%
18 feb 2,035 2,055 2,025
2,075 573 -0,030 -1,44%
19 feb 2,020 1,965 1,955
2,055 0 -0,090 -4,38%
20 feb 2,005 2,055 1,960
2,055 0 +0,090 +4,58%
21 feb 2,060 2,005 1,955
2,085 0 -0,050 -2,43%
24 feb 2,020 1,975 1,975
2,025 0 -0,030 -1,50%
25 feb 1,950 2,045 1,950
2,065 0 +0,070 +3,54%
26 feb 2,100 2,065 2,025
2,100 750 +0,020 +0,98%
27 feb 2,040 2,095 2,005
2,105 0 +0,030 +1,45%
28 feb 2,020 2,125 2,010
2,195 0 +0,030 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront