KBC Groep BEST Turbo Long 49,46

Societe Generale, DE000SQ16035
+ KBC Groep BEST Turbo Long 49,46 op mijn watchlist
3,870 18:30
+0,070 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,505 3,430 3,355
3,515 0 -0,070 -2,00%
04 mrt 3,355 3,330 3,205
3,365 0 -0,100 -2,92%
05 mrt 3,415 3,620 3,405
3,620 0 +0,290 +8,71%
06 mrt 3,675 3,720 3,605
3,805 0 +0,100 +2,76%
07 mrt 3,695 3,800 3,685
3,825 0 +0,080 +2,15%
10 mrt 3,895 3,590 3,570
3,895 0 -0,210 -5,53%
11 mrt 3,620 3,450 3,385
3,680 0 -0,140 -3,90%
12 mrt 3,580 3,560 3,525
3,655 0 +0,110 +3,19%
13 mrt 3,520 3,470 3,470
3,595 0 -0,090 -2,53%
14 mrt 3,500 3,610 3,435
3,615 0 +0,140 +4,03%
17 mrt 3,580 3,630 3,515
3,635 0 +0,020 +0,55%
18 mrt 3,650 3,750 3,605
3,775 0 +0,120 +3,31%
19 mrt 3,740 3,810 3,690
3,840 0 +0,060 +1,60%
20 mrt 3,790 3,690 3,665
3,855 0 -0,120 -3,15%
21 mrt 3,680 3,800 3,650
3,825 0 +0,110 +2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront